Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL ČS 4,75/15	Bloky BCP	1	11 360 750.00	100	1 136 075 000.00	112.42	112.42
HZL KB 4,40/15	Bloky BCP	1	11 234.89	50 000	561 744 444.45	111.42	111.42
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 619.42	34 000	395 060 444.45	113.19	113.42
ST.DLUHOP. 5,70/24	Bloky BCP	7	13 866.06	23 000	318 919 416.67	134.59	135.90
ST.DLUHOP. VAR/23	Bloky BCP	9	10 610.99	30 000	318 329 750.00	104.25	104.40
ST.DLUHOP. VAR/17	Bloky BCP	3	10 451.72	21 000	219 486 050.01	104.60	104.60
JTFG I 6,40/14	Bloky BCP	1	3 020 800.00	67	202 393 600.00	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 653.61	15 000	174 804 166.66	115.30	115.60
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 905.89	14 500	158 135 388.88	107.84	107.85
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 466.72	10 000	104 667 166.67	104.75	104.75
ST.DLUHOP. VAR/16	Bloky BCP	1	10 078.09	10 000	100 780 888.89	100.60	100.60
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 553.75	5 000	62 768 750.00	124.01	124.01
ČEZ	Bloky BCP	9	677.43	17 476	11 838 760.00	675.00	680.00
KOMERČNÍ BANKA	Bloky BCP	5	4 087.08	1 843	7 532 483.00	4 055.00	4 112.00
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 277.00	400	4 110 800.00	101.93	101.93
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 273.11	260	2 671 008.89	101.86	101.86
O2 C.R.	Bloky BCP	4	332.20	5 711	1 897 202.90	332.00	333.60
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 120.83	150	1 818 125.00	120.80	120.80
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 070.83	150	1 810 625.00	120.30	120.30
NWR	Bloky BCP	1	101.00	928	93 728.00	101.00	101.00
‹‹ Prvních 60     Dalších 20 ›