The Prague Stock Exchange and RM-System - daily results dne 4.1.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.1.2016 7.1.2016 6.1.2016 5.1.2016 4.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 351.80 | -25.43% | 69 136 | 191 | ||||||||||
EB DAX TL9 | 485.30 | -19.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 694.60 | -14.72% | 0 | 0 | ||||||||||
EB KOM TL06 | 53.10 | -12.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 133.70 | -10.87% | 0 | 0 | ||||||||||
NWR | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
EB EGB TL08 | 18.50 | -7.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.05 | -5.73% | 0 | 0 | ||||||||||
EB WTI TS09 | 668.20 | -5.69% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.75 | -5.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.65 | -4.97% | 0 | 0 | ||||||||||
EB SIL TS07 | 91.45 | -4.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 830.00 | -4.68% | 11 632 | 4 | ||||||||||
EB GLD TS6 | 868.80 | -3.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 786.00 | -3.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.75 | -3.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 856.20 | -3.59% | 0 | 0 | ||||||||||
CECEXT | 235.50 | -3.25% | 0 | 0 | ||||||||||
ČEZ | 430.10 | -3.20% | 241 915 156 | 558 525 | 431.70 | -3.85% | 10 401 397 | 23 776 | ||||||
EB GLD TS7 | 1 106.00 | -3.15% | 0 | 0 | ||||||||||
CETV | 64.90 | -3.13% | 2 147 837 | 33 121 | 64.60 | -2.12% | 609 694 | 9 513 | ||||||
ERSTE TL 220 | 533.60 | -3.09% | 0 | 0 | ||||||||||
VIG | 670.00 | -2.72% | 13 896 298 | 20 718 | 672.10 | -2.16% | 910 918 | 1 344 | ||||||
KOMB TL 2300 | 308.60 | -2.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 766.00 | -2.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 203.10 | -2.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.70 | -2.23% | 76 573 305 | 100 778 | 756.10 | -2.35% | 2 286 915 | 3 013 | ||||||
KOMB TL 2000 | 342.80 | -2.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 003.00 | -2.10% | 0 | 0 | ||||||||||
CTX | 325.90 | -1.96% | 0 | 0 | ||||||||||
E4U | 91.20 | -1.94% | 7 934 | 87 | 95.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 79.00 | -1.86% | 725 115 | 9 159 | 79.80 | -1.23% | 244 947 | 3 079 | ||||||
STOCK | 50.00 | -1.67% | 456 154 | 9 237 | 49.50 | -2.75% | 160 434 | 3 223 | ||||||
EB SIL TS5 | 29.85 | -1.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 880.00 | -1.41% | 77 601 117 | 15 883 | 4 876.00 | -1.90% | 1 596 968 | 326 | ||||||
ROTX INDEX LONG | 2 308.00 | -1.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 296.90 | -1.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.80 | -1.20% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.70 | -0.89% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 273.70 | -0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 963.70 | -0.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 907.00 | -0.77% | 3 051 665 | 256 | 11 900.00 | -0.73% | 486 214 | 41 | ||||||
SETX INDEX LONG | 262.80 | -0.64% | 0 | 0 | ||||||||||
RDX | 241.70 | -0.41% | 0 | 0 | ||||||||||
UNIPETROL | 159.50 | -0.31% | 8 083 390 | 51 093 | 158.00 | -2.05% | 47 242 | 299 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|