The Prague Stock Exchange and RM-System - daily results dne 4.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2016  7.1.2016  6.1.2016  5.1.2016 4.1.2016

The Prague Sotck Exchange and RM-System - daily results - 4.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	476.30	+32.42%	6 241	13
EB WTI TL10	182.95	+30.26%	0	0
BRENT TL	27.30	+23.25%	90 800	3 500
EB EGB TS06	9.70	+17.58%	0	0
EB GLD TL9	259.40	+10.85%	0	0
EB CEZ TS6	23.15	+6.19%	0	0
BRENT CRUDE OIL	47.30	+5.70%	2 318	50
EB DAX TS7	2 144.00	+5.67%	0	0
GOLD TURBO LONG	1 059.00	+5.37%	0	0
EB CEZ TS5	28.45	+4.98%	0	0
EB SIL TL07	69.05	+4.78%	0	0
CEZ TS 980	277.50	+3.39%	0	0
GOLD	2 698.00	+2.82%	0	0
CEZ TS 1050	339.30	+2.72%	0	0
JTFG IV 5,20/17	101.15	+2.02%	3 082 600	1
CPI 5,10/21	102.50	+1.99%	600 223	575 000
EB GLD IC2	2 681.00	+1.02%	0	0
PFNONWOVENS	738.40	+1.01%	3 912 743	5 369	736.00	0.00%	160 106	219
EB O2CR BC01	1 021.00	+0.49%	0	0
EB EURCZK TS06	14.50	+0.35%	0	0
‹‹ First 60     Next 20 ›