The Prague Stock Exchange and RM-System - daily results dne 4.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2018  9.1.2018  8.1.2018  5.1.2018 4.1.2018

The Prague Sotck Exchange and RM-System - daily results - 4.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	974.80	+5.16%	315 025 292	328 421	966.00	+4.32%	5 446 535	5 646
VIG	700.00	+2.64%	9 559 746	13 767	694.50	+2.13%	622 284	903
FAGRON					111.00	+1.83%	1 665	15
O2 C.R.	278.50	+1.46%	18 922 824	68 293	280.00	+1.45%	504 251	1 821
PFNONWOVENS	828.00	+0.98%	2 759 884	3 331	830.00	+1.21%	22 390	27
PRAZSKE SLUZBY	2 610.00	0.00%	0	0	2 360.00	+0.85%	0	0
META PLATFORMS					3 850.00	+0.78%	0	0
ČEZ	509.50	+0.49%	141 612 342	277 986	508.00	+0.59%	2 898 172	5 712
KOMERČNÍ BANKA	930.00	+1.09%	139 964 992	150 871	929.00	+0.54%	1 571 747	1 693
PHILIP MORRIS ČR A	16 720.00	-0.83%	17 473 940	1 038	16 960.00	+0.36%	16 960	1
MONETA MONEY BANK	83.85	+0.66%	123 132 661	1 471 288	83.90	+0.23%	1 785 351	21 333
DEUTSCHE TELEKOM					400.00	+0.03%	40 000	100
VGP	1 588.00	0.00%	0	0	420.00	0.00%	0	0
EXXON MOBIL CORP.					1 846.50	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
MCDONALDS CORP.					3 727.80	0.00%	0	0
MICROSOFT CORP.					1 828.00	0.00%	0	0
‹‹ First 60     Next 20 ›