Hi price, The Prague Stock Exchange dne 4.1.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 683.65 | +6.53% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 640.86 | +1.57% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 614.40 | -5.45% | 16 589 | 27 | ||||||||||
EB DAX TL8 | 583.26 | +12.03% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 580.95 | +11.90% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 563.23 | +0.21% | 0 | 0 | ||||||||||
ČEZ | 540.00 | 0.00% | 121 042 117 | 222 800 | 544.50 | +0.93% | 2 307 134 | 4 253 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 472.60 | -4.29% | 16 541 | 35 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
RCB MONET X3 L OE | 410.24 | +19.38% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 383.88 | +5.27% | 0 | 0 | ||||||||||
EB WTI TL13 | 380.77 | +16.20% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
EB GLD TL9 | 371.00 | -4.51% | 0 | 0 | ||||||||||
SKANSKA | 354.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.41 | +0.64% | 0 | 0 | ||||||||||
VOLVO | 306.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 284.00 | -0.35% | 2 194 203 | 7 721 | 285.00 | -0.34% | 57 000 | 200 | ||||||
EB WTI TL12 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 243.00 | +1.04% | 20 111 292 | 83 139 | 243.00 | 0.00% | 473 507 | 1 949 | ||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 181.52 | +6.96% | 0 | 0 | ||||||||||
EB VOW TS03 | 159.86 | -6.34% | 0 | 0 | ||||||||||
EB VOW TL01 | 148.59 | +7.34% | 14 765 | 100 | ||||||||||
NOKIA CORP. | 127.80 | 0.00% | 0 | 0 | 123.00 | -2.38% | 18 450 | 150 | ||||||
EB SIL TS6 | 126.06 | -0.93% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 315 313 | 30 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|