Top volume, The Prague Stock Exchange dne 4.1.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.24 | -6.81% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.38 | +3.97% | 0 | 0 | ||||||||||
EB SAP TL01 | 23.08 | +12.97% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.41 | +0.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 583.26 | +12.03% | 0 | 0 | ||||||||||
EB DAX TS12 | 929.99 | -6.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 489.55 | -4.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.80 | -2.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 888.64 | -0.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 371.00 | -4.51% | 0 | 0 | ||||||||||
EB GLD TS7 | 383.88 | +5.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.17 | -6.14% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.05 | -4.60% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.31 | +8.20% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.31 | +3.22% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.01 | -2.42% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.60 | +2.24% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.26 | +0.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.89 | -0.34% | 0 | 0 | ||||||||||
EB OMV TL01 | 34.59 | +9.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.73 | +5.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.42 | +6.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.96 | -5.56% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.56 | +3.50% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.39 | +6.03% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.89 | -5.36% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.81 | +3.49% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.53 | +9.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.76 | -6.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.74 | -3.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | -2.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.10 | -4.13% | 0 | 0 | ||||||||||
EB VOW TL02 | 49.24 | +26.68% | 0 | 0 | ||||||||||
EB VOW TS03 | 159.86 | -6.34% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.06 | -0.93% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.04 | -1.12% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.20 | -0.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.75 | +5.63% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 002.88 | +0.67% | 0 | 0 | ||||||||||
EB WTI TL13 | 380.77 | +16.20% | 0 | 0 | ||||||||||
EB WTI TS12 | 844.96 | -5.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 631.99 | -2.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 435.43 | -3.31% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.90 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
|