The Prague Stock Exchange and RM-System - daily results dne 4.1.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOESTALPINE	1 096.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
VOLVO	306.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0
ZOOT 6,50/21	82.75	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PHOTON ENERGY	8.70	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PPF FIN.H. VAR/27	102.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	424.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	103.00	0.00%	0	0
RBI	632.20	0.00%	0	0
JTFG VIII 4,00/22	100.00	0.00%	0	0
JTSEC 5,00/23	102.00	0.00%	0	0
JUVENTUS F.C.	31.60	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
OMV	1 271.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TMR	740.00	0.00%	0	0
TMR F. CR 4,50/22	102.50	0.00%	1 301 108	42
TOMA	1 050.00	0.00%	0	0	1 060.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNIQA INS	204.80	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	88.67	0.00%	0	0
RWE	455.30	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›