The Prague Stock Exchange and RM-System - daily results dne 4.1.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHABET (GOOGLE)					25 000.00	0.00%	0	0
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	0.00%	3 456	9
E4U	100.00	-1.96%	4 890	48	107.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EXXON MOBIL CORP.					1 575.00	0.00%	39 375	25
FAGRON					121.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
INTEL CORP.					1 010.00	0.00%	5 050	5
META PLATFORMS					3 190.00	-0.31%	0	0
KOFOLA CS	284.00	-0.35%	2 194 203	7 721	285.00	-0.34%	57 000	200
VOLKSWAGEN AG					3 560.00	-1.11%	35 600	10
NOKIA CORP.	127.80	0.00%	0	0	123.00	-2.38%	18 450	150
‹‹ First 20    ‹ Previous 60