The Prague Stock Exchange and RM-System - daily results dne 4.1.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | -1.96% | 4 890 | 48 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 181.52 | +6.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
| EB BMW TS02 | 80.76 | -6.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.74 | -3.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.43 | -2.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.10 | -4.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
| EB DAX TL8 | 583.26 | +12.03% | 0 | 0 | ||||||||||
| EB DAX TS12 | 929.99 | -6.62% | 0 | 0 | ||||||||||
| ||||||||||||||
