Hi price, The Prague Stock Exchange dne 4.1.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	42.96	-5.56%	0	0
EB EGB TL5	45.73	+5.39%	0	0
EB USDCZK TS09	46.04	-1.12%	0	0
EB VOW TL02	49.24	+26.68%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	55.17	-6.14%	0	0
EB USDCZK TS10	56.20	-0.92%	0	0
EB SIL TL07	57.56	+2.84%	187 957	3 260
STOCK	60.90	+1.33%	283 696	4 727	60.80	+0.49%	45 733	750
CETV	65.30	+2.03%	19 436 938	304 372	64.90	+2.20%	243 525	3 800
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.65	+0.21%	129 123 980	1 780 231	73.10	0.00%	2 125 585	29 169
RCB BZ MONET 100	75.46	0.00%	0	0
EB BMW TS02	80.76	-6.26%	0	0
AVAST	82.00	+2.50%	2 125 496	26 275	81.50	+1.87%	111 490	1 387
ZOOT 6,50/21	82.75	0.00%	0	0
EB DAI TS02	86.10	-4.13%	0	0
RUSTONKA 0,00/21	88.67	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›