Hi price, The Prague Stock Exchange dne 4.1.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
EB DAX TS12	929.99	-6.62%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
KOMERČNÍ BANKA	860.00	+0.58%	49 669 519	57 940	863.00	+0.70%	528 875	614
OTP BANK	850.00	0.00%	0	0
EB WTI TS12	844.96	-5.63%	0	0
PFNONWOVENS	822.00	+1.48%	8 220	10	828.00	+2.22%	45 410	55
RCB MONET X2 L OE	819.19	+0.55%	0	0
RCB BZ KOMB 1100	810.62	+1.74%	0	0
RCB CTXL X2 L OE	788.99	+4.39%	0	0
ERSTE GROUP BANK A	787.20	+3.61%	110 998 414	141 793	790.00	+4.44%	1 480 250	1 891
SHELL	774.00	0.00%	0	0
RCB KOMB X2 L OE	762.13	+1.53%	0	0
RCB BZ EBS 1200	748.10	+2.94%	0	0
TMR	740.00	0.00%	0	0
RCB MONET X3 L OE	715.41	+0.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›