The Prague Stock Exchange and RM-System - daily results dne 4.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
INTEL CORP.					1 010.00	0.00%	5 050	5
Holcim (Česko)					3 200.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 575.00	0.00%	39 375	25
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	100.00	-1.96%	4 890	48	107.00	0.00%	0	0
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	0.00%	3 456	9
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ALPHABET (GOOGLE)					25 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›