The Prague Stock Exchange and RM-System - daily results dne 4.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2021  7.1.2021  6.1.2021  5.1.2021 4.1.2021

The Prague Sotck Exchange and RM-System - daily results - 4.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					65.00	0.00%	0	0
AKRO OPF PROG.SPOL					52.50	+0.96%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 850.00	0.00%	57 470	20
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.40	0.00%	0	0
AQUILA RAF 5,25/22	102.99	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	155.00	-0.39%	16 008 679	102 720	155.20	-1.64%	691 031	4 451
BORUSSIA DORTMUND	143.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	+3.67%	28 200	10
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	298.00	+1.36%	784 894	2 631	300.00	+0.67%	63 300	211
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.40	0.00%	5 845	700
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	512.00	-0.58%	72 572 071	141 094	514.00	+0.19%	2 926 303	5 690
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	240.60	0.00%	0	0	240.00	0.00%	0	0
DEUTSCHE TELEKOM	389.35	0.00%	0	0	395.00	+0.25%	39 495	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	241.20	0.00%	2 171	9
E4U	96.50	-1.53%	19 808	205	99.00	+0.50%	1 980	20
EB ADIDAS TL01	456.04	-1.66%	0	0
EB ADIDAS TS04	54.86	+10.03%	10 564	200
EB AVAST TL03	6.57	-0.45%	0	0
EB AVAST TS04	2.89	+0.70%	0	0
EB BMW TL03	90.75	-1.73%	0	0
EB BMW TS02	46.86	+1.76%	0	0
EB CBK TS03	21.56	+0.42%	0	0
EB CBK TS05	9.84	+1.55%	0	0
EB CEZ TL08	31.41	+0.58%	0	0
EB CEZ TL09	35.06	+0.54%	0	0
EB CEZ TL11	26.25	+0.69%	0	0
EB CEZ TS08	5.86	-3.78%	0	0
EB DAI TS02	35.43	+8.68%	0	0
EB DAIMLER TL03	100.78	-3.38%	0	0
EB DAIMLER TL04	47.31	-6.61%	0	0
EB DAX TL15	1 697.96	+0.63%	0	0
EB DAX TL16	1 174.39	+1.07%	54 228	45
‹‹ First 20    Next 60 ›