The Prague Stock Exchange and RM-System - daily results dne 4.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 90.51 | -19.99% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 524.78 | -16.78% | 32 110 | 60 | ||||||||||
| EB WTI TS19 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| EB LUFTHANSA TL03 | 15.09 | -8.04% | 39 968 | 2 597 | ||||||||||
| EB DAIMLER TL04 | 47.31 | -6.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 420.95 | -5.13% | 422 790 | 1 050 | ||||||||||
| EB SAP TL01 | 73.39 | -4.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.94 | -4.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.86 | -3.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.62 | -3.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.74 | -3.58% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 100.78 | -3.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.99 | -3.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 33.68 | -1.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.45 | -1.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 90.75 | -1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 456.04 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS15 | 604.98 | -1.62% | 0 | 0 | ||||||||||
| E4U | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||||
| EB WTI TS14 | 731.69 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.51 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TS12 | 923.71 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 447.15 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 621.38 | -0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -0.80% | 3 642 850 | 14 532 | 251.00 | -0.59% | 585 232 | 2 326 | ||||||
| EB EURUSD TL03 | 34.84 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.55 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.42 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 512.00 | -0.58% | 72 572 071 | 141 094 | 514.00 | +0.19% | 2 926 303 | 5 690 | ||||||
| OMV | 875.00 | -0.52% | 65 625 | 75 | ||||||||||
| EB AVAST TL03 | 6.57 | -0.45% | 0 | 0 | ||||||||||
| AVAST | 155.00 | -0.39% | 16 008 679 | 102 720 | 155.20 | -1.64% | 691 031 | 4 451 | ||||||
| EB EGB TL5 | 34.71 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.47 | -0.34% | 0 | 0 | ||||||||||
| EB OMV TS03 | 62.22 | -0.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.25 | -0.14% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -0.10% | 1 030 000 | 10 | ||||||||||
| EB KOM TL09 | 27.91 | -0.07% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 241.20 | 0.00% | 2 171 | 9 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
