The Prague Stock Exchange and RM-System - daily results dne 4.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2021  7.1.2021  6.1.2021  5.1.2021 4.1.2021

The Prague Sotck Exchange and RM-System - daily results - 4.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	54.86	+10.03%	10 564	200
EB GLD TL10	1 095.85	+9.54%	0	0
EB DAI TS02	35.43	+8.68%	0	0
EB SILVER TL08	306.50	+7.25%	0	0
EB GLD TL9	1 514.99	+6.65%	0	0
PHOTON ENERGY	85.00	+6.25%	531 351	6 321
EB VOW TS04	101.29	+5.65%	0	0
EB EURCZK TS16	21.95	+4.72%	10 680	500
EB RWE TL01	76.38	+4.56%	0	0
EB LHA TS02	28.66	+4.10%	0	0
EB INFINEON TL04	34.49	+4.01%	0	0
EB SIL IC02	583.36	+3.53%	0	0
EB EURCZK TS15	29.94	+3.42%	0	0
EB GBPCZK TS06	32.29	+2.93%	0	0
MONETA MONEY BANK	69.70	+2.50%	52 791 184	764 976	69.60	+1.60%	2 111 992	30 746
EB INFINEON TL03	55.05	+2.36%	0	0
EB O2 TL03	8.82	+2.20%	0	0
EB GLD IC2	4 114.79	+2.15%	0	0
VIG	552.00	+2.03%	2 084 355	3 796	550.00	+1.10%	123 388	225
ORLEN	341.50	+1.94%	26 302	77
EB BMW TS02	46.86	+1.76%	0	0
EB SAP TS03	150.51	+1.75%	0	0
KOFOLA CS	240.00	+1.69%	3 160 857	13 213	241.00	+0.83%	399 495	1 665
EB DBK TS03	23.27	+1.66%	0	0
EB MONET TL04	30.93	+1.58%	0	0
EB CBK TS05	9.84	+1.55%	0	0
EB O2 TL02	13.20	+1.54%	0	0
EPH 4,50/25	101.99	+1.47%	1 012 855	98
PSG 5,25/23	102.99	+1.47%	515 388	50
COLT CZ GROUP SE	298.00	+1.36%	784 894	2 631	300.00	+0.67%	63 300	211
EB WTI TL21	390.08	+1.31%	40 113	100
EB USDCZK TS14	53.88	+1.24%	0	0
PHILIP MORRIS ČR A	15 140.00	+1.20%	8 589 420	573	15 080.00	+1.89%	330 160	22
EB VIG TL02	25.88	+1.09%	52 299	1 950
EB DAX TL16	1 174.39	+1.07%	54 228	45
EB RBI TS03	20.74	+0.92%	0	0
STOCK	78.70	+0.90%	1 783 679	22 673	78.20	+0.25%	712 561	9 041
PILULKA LÉKÁRNY	590.00	+0.85%	708 000	1 200	605.00	+4.31%	1 187 220	1 995
EB WTI TL20	584.29	+0.77%	0	0
EB AVAST TS04	2.89	+0.70%	0	0
EB CEZ TL11	26.25	+0.69%	0	0
EB DAX TL15	1 697.96	+0.63%	0	0
EB WTI TL19	692.42	+0.60%	0	0
EB CEZ TL08	31.41	+0.58%	0	0
EB CEZ TL09	35.06	+0.54%	0	0
PFNONWOVENS	778.00	+0.52%	108 080	140	770.00	0.00%	109 340	142
EB CBK TS03	21.56	+0.42%	0	0
NOKIA CORP.	85.15	+0.42%	200 133	2 350	86.00	+0.70%	154 815	1 824
EB OMV TS04	18.60	+0.38%	0	0
EB WTI IC03	691.51	+0.30%	0	0
EB WTI PC04	1 028.49	+0.30%	0	0
EB RBI TS02	40.58	+0.25%	0	0
KOMERČNÍ BANKA	658.00	+0.15%	60 340 828	91 635	657.00	-0.15%	1 216 860	1 845
EB KOM BC04	1 057.30	+0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›