Hi price, The Prague Stock Exchange dne 4.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2021  7.1.2021  6.1.2021  5.1.2021 4.1.2021

The Prague Sotck Exchange and RM-System - daily results - 4.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	21.56	+0.42%	0	0
EB EURCZK TS16	21.95	+4.72%	10 680	500
JUVENTUS F.C.	22.40	0.00%	0	0
EB RBI TL03	22.45	-1.79%	0	0
EB DBK TS03	23.27	+1.66%	0	0
EB VIG TL02	25.88	+1.09%	52 299	1 950
EB CEZ TL11	26.25	+0.69%	0	0
EB EGB TL10	26.47	-0.34%	0	0
EB KOM TL09	27.91	-0.07%	0	0
EB LHA TS02	28.66	+4.10%	0	0
EB EURCZK TS15	29.94	+3.42%	0	0
EB MONET TL04	30.93	+1.58%	0	0
EB CEZ TL08	31.41	+0.58%	0	0
EB EGB TS10	31.55	-0.75%	0	0
EB GBPCZK TS06	32.29	+2.93%	0	0
EB MONET TS03	33.68	-1.92%	0	0
EB INFINEON TL04	34.49	+4.01%	0	0
EB HENKEL TS01	34.62	-3.67%	0	0
EB EGB TL5	34.71	-0.37%	0	0
EB EURUSD TL03	34.84	-0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›