Hi price, The Prague Stock Exchange dne 4.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2021  7.1.2021  6.1.2021  5.1.2021 4.1.2021

The Prague Sotck Exchange and RM-System - daily results - 4.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 621.38	-0.87%	0	0
EB GLD TL9	1 514.99	+6.65%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS8	1 447.15	-0.93%	0	0
UNILEVER	1 257.00	0.00%	0	0
TOMA	1 250.00	0.00%	625 000	500	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB DAX TL16	1 174.39	+1.07%	54 228	45
COLBER PODF. I	1 160.00	0.00%	0	0
EB GLD TL10	1 095.85	+9.54%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB KOM BC04	1 057.30	+0.05%	0	0
EB WTI PC04	1 028.49	+0.30%	0	0
OTP BANK	1 003.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	950.00	0.00%	0	0
EB WTI TS12	923.71	-1.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›