The Prague Stock Exchange and RM-System - daily results dne 4.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 46.86 | +1.76% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.51 | +1.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | +1.69% | 3 160 857 | 13 213 | 241.00 | +0.83% | 399 495 | 1 665 | ||||||
| EB DBK TS03 | 23.27 | +1.66% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.93 | +1.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.84 | +1.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.20 | +1.54% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.99 | +1.47% | 1 012 855 | 98 | ||||||||||
| PSG 5,25/23 | 102.99 | +1.47% | 515 388 | 50 | ||||||||||
| COLT CZ GROUP SE | 298.00 | +1.36% | 784 894 | 2 631 | 300.00 | +0.67% | 63 300 | 211 | ||||||
| EB WTI TL21 | 390.08 | +1.31% | 40 113 | 100 | ||||||||||
| EB USDCZK TS14 | 53.88 | +1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 140.00 | +1.20% | 8 589 420 | 573 | 15 080.00 | +1.89% | 330 160 | 22 | ||||||
| EB VIG TL02 | 25.88 | +1.09% | 52 299 | 1 950 | ||||||||||
| EB DAX TL16 | 1 174.39 | +1.07% | 54 228 | 45 | ||||||||||
| EB RBI TS03 | 20.74 | +0.92% | 0 | 0 | ||||||||||
| STOCK | 78.70 | +0.90% | 1 783 679 | 22 673 | 78.20 | +0.25% | 712 561 | 9 041 | ||||||
| PILULKA LÉKÁRNY | 590.00 | +0.85% | 708 000 | 1 200 | 605.00 | +4.31% | 1 187 220 | 1 995 | ||||||
| EB WTI TL20 | 584.29 | +0.77% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.89 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
