The Prague Stock Exchange and RM-System - daily results dne 4.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2021  7.1.2021  6.1.2021  5.1.2021 4.1.2021

The Prague Sotck Exchange and RM-System - daily results - 4.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	54.86	+10.03%	10 564	200
EB GLD TL10	1 095.85	+9.54%	0	0
EB DAI TS02	35.43	+8.68%	0	0
EB SILVER TL08	306.50	+7.25%	0	0
EB GLD TL9	1 514.99	+6.65%	0	0
PHOTON ENERGY	85.00	+6.25%	531 351	6 321
EB VOW TS04	101.29	+5.65%	0	0
EB EURCZK TS16	21.95	+4.72%	10 680	500
EB RWE TL01	76.38	+4.56%	0	0
EB LHA TS02	28.66	+4.10%	0	0
EB INFINEON TL04	34.49	+4.01%	0	0
EB SIL IC02	583.36	+3.53%	0	0
EB EURCZK TS15	29.94	+3.42%	0	0
EB GBPCZK TS06	32.29	+2.93%	0	0
MONETA MONEY BANK	69.70	+2.50%	52 791 184	764 976	69.60	+1.60%	2 111 992	30 746
EB INFINEON TL03	55.05	+2.36%	0	0
EB O2 TL03	8.82	+2.20%	0	0
EB GLD IC2	4 114.79	+2.15%	0	0
VIG	552.00	+2.03%	2 084 355	3 796	550.00	+1.10%	123 388	225
ORLEN	341.50	+1.94%	26 302	77
‹‹ First 60     Next 20 ›