The Prague Stock Exchange and RM-System - daily results dne 4.1.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2022 7.1.2022 6.1.2022 5.1.2022 4.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 573.70 | +2.46% | 574 | 1 | ||||||||
| EB AVAST TL03 | 9.10 | +0.11% | 2 033 | 220 | ||||||||
| RMS MEZZANINE | 2.18 | +14.74% | 3 815 | 1 750 | 2.00 | 0.00% | 0 | 0 | ||||
| CTP | 460.00 | -1.50% | 11 960 | 26 | ||||||||
| ORLEN | 409.30 | +2.07% | 12 279 | 30 | ||||||||
| EB ADIDAS TL04 | 109.26 | -0.84% | 13 784 | 123 | ||||||||
| EB BMW TL04 | 60.86 | +8.33% | 14 032 | 240 | ||||||||
| MOL | 177.70 | +3.55% | 21 631 | 124 | ||||||||
| FACC | 195.00 | +5.52% | 25 558 | 132 | ||||||||
| EB LUFTHANSA TL03 | 12.96 | +12.11% | 27 184 | 2 104 | ||||||||
| EB USDCZK TS15 | 23.29 | +3.10% | 30 244 | 1 340 | ||||||||
| TOMA | 1 280.00 | -2.29% | 38 400 | 30 | 1 290.00 | 0.00% | 25 800 | 20 | ||||
| RBI | 655.00 | +1.61% | 39 300 | 60 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 42 400 | 40 | ||||||||
| EB WTI TL22 | 721.90 | +5.84% | 42 805 | 60 | ||||||||
| EB DAX TS16 | 431.76 | -6.04% | 66 491 | 150 | ||||||||
| EMAN | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||
| EB CEZ TL12 | 48.06 | +2.45% | 77 216 | 1 600 | ||||||||
| TMR | 780.00 | -1.27% | 81 900 | 105 | ||||||||
| EB SIL IC02 | 504.17 | +0.73% | 100 396 | 200 | ||||||||
| FIXED.ZONE | 368.00 | +1.10% | 110 400 | 300 | 368.00 | +1.09% | 154 608 | 418 | ||||
| ATS | 1 109.00 | +137.17% | 110 900 | 100 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 129 675 | 112 761 | ||||||||
| EB GLD IC2 | 3 959.91 | +0.13% | 146 897 | 37 | ||||||||
| DEUTSCHE BANK AG | 285.25 | +0.90% | 159 014 | 559 | 288.00 | +2.85% | 229 145 | 800 | ||||
| EB WTI TS12 | 202.10 | -17.47% | 171 872 | 803 | ||||||||
| DEUTSCHE TELEKOM | 411.95 | -0.50% | 195 273 | 474 | 420.50 | +1.18% | 155 385 | 370 | ||||
| SHELL | 503.00 | +5.89% | 203 262 | 408 | ||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 247 500 | 30 | ||||||||
| SAVARIN 0,00/26 | 75.55 | +0.27% | 377 750 | 10 | ||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +1.52% | 406 767 | 40 | ||||||||
| J&T BK II 9% PERP | 108.00 | 0.00% | 432 000 | 4 | ||||||||
| EB EURCZK TS18 | 30.96 | +3.27% | 496 815 | 16 500 | ||||||||
| AQUILA RAF 5,25/22 | 99.90 | +0.40% | 563 727 | 11 | ||||||||
| PILULKA LÉKÁRNY | 1 725.00 | +1.47% | 776 250 | 450 | 1 795.00 | +5.89% | 881 195 | 501 | ||||
| KOFOLA CS | 308.00 | -0.65% | 1 196 564 | 3 874 | 308.00 | -0.64% | 611 532 | 1 972 | ||||
| VIG | 624.00 | +0.65% | 1 400 368 | 2 235 | 632.00 | +1.12% | 250 925 | 400 | ||||
| PHOTON ENERGY | 41.20 | +6.74% | 1 546 933 | 38 978 | ||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 2 923 098 | 5 776 | 508.00 | +0.39% | 107 978 | 213 | ||||
| PSG 5,25/23 | 100.00 | 0.00% | 3 042 660 | 304 | ||||||||
| AVAST | 182.20 | +0.66% | 3 294 268 | 18 104 | 180.40 | +0.05% | 362 414 | 2 009 | ||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 334 141 | 329 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 496 747 | 3 910 215 | ||||||||
| EPH 4,50/25 | 99.00 | +2.06% | 5 068 306 | 505 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 7 653 256 | 784 | ||||||||
| O2 C.R. | 269.50 | +0.56% | 8 268 218 | 30 758 | 268.00 | 0.00% | 193 899 | 722 | ||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.61% | 11 824 040 | 723 | 16 540.00 | +1.47% | 657 780 | 40 | ||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 22 834 750 | 2 250 | ||||||||
| MONETA MONEY BANK | 93.90 | -0.21% | 46 789 020 | 498 203 | 94.40 | +0.63% | 513 557 | 5 449 | ||||
| KOMERČNÍ BANKA | 942.00 | +1.62% | 134 454 662 | 143 331 | 940.00 | +1.40% | 3 390 155 | 3 629 | ||||
| ČEZ | 816.50 | +1.24% | 185 872 492 | 227 942 | 819.00 | +1.36% | 4 739 193 | 5 801 | ||||
| ERSTE GROUP BANK A | 1 062.50 | +3.56% | 254 871 436 | 242 190 | 1 060.00 | +3.57% | 5 352 484 | 5 104 | ||||
