Hi price, The Prague Stock Exchange dne 4.1.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.1.2022 7.1.2022 6.1.2022 5.1.2022 4.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 627.01 | +1.24% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 390.15 | +2.79% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -2.29% | 38 400 | 30 | 1 290.00 | 0.00% | 25 800 | 20 | ||||||
| EB WTI TL20 | 1 275.54 | +3.08% | 0 | 0 | ||||||||||
| OMV | 1 237.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 200.01 | +1.17% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 156.04 | +2.22% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 143.23 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | +137.17% | 110 900 | 100 | ||||||||||
| EB AVAST BC02 | 1 103.91 | +0.03% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 069.94 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 069.68 | +3.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 062.50 | +3.56% | 254 871 436 | 242 190 | 1 060.00 | +3.57% | 5 352 484 | 5 104 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 42 400 | 40 | ||||||||||
| ||||||||||||||
