The Prague Stock Exchange and RM-System - daily results dne 4.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2022  7.1.2022  6.1.2022  5.1.2022 4.1.2022

The Prague Sotck Exchange and RM-System - daily results - 4.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	269.50	+0.56%	8 268 218	30 758	268.00	0.00%	193 899	722
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
E4U	113.00	0.00%	0	0	120.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					16.70	0.00%	147 156	8 860
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
Holcim (Česko)					6 250.00	0.00%	0	0
EXXON MOBIL CORP.					1 499.00	0.00%	0	0
MCDONALDS CORP.					6 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
METROSTAV					980.00	0.00%	0	0
META PLATFORMS					9 990.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 470.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›