The Prague Stock Exchange and RM-System - daily results dne 4.1.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2022  7.1.2022  6.1.2022  5.1.2022 4.1.2022

The Prague Sotck Exchange and RM-System - daily results - 4.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					163.00	-17.67%	1 793	11
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	18 000	1
TOMA	1 280.00	-2.29%	38 400	30	1 290.00	0.00%	25 800	20
KARO LEATHER	114.00	0.00%	0	0	117.00	+0.86%	30 558	263
INTEL CORP.					1 250.00	+2.45%	37 500	30
NOKIA CORP.	139.98	0.00%	0	0	136.10	+0.07%	70 917	518
MERCEDES-BENZ GROU					1 800.00	-2.70%	75 506	42
EMAN	150.00	0.00%	75 000	500	152.00	+4.10%	96 784	642
COLT CZ GROUP SE	506.00	0.00%	2 923 098	5 776	508.00	+0.39%	107 978	213
CPI FIM					16.70	0.00%	147 156	8 860
FIXED.ZONE	368.00	+1.10%	110 400	300	368.00	+1.09%	154 608	418
DEUTSCHE TELEKOM	411.95	-0.50%	195 273	474	420.50	+1.18%	155 385	370
MICROSOFT CORP.					8 400.00	-4.52%	169 502	20
O2 C.R.	269.50	+0.56%	8 268 218	30 758	268.00	0.00%	193 899	722
DEUTSCHE BANK AG	285.25	+0.90%	159 014	559	288.00	+2.85%	229 145	800
APPLE INC.					4 294.50	+0.33%	238 781	56
VOLKSWAGEN AG					6 900.00	+1.86%	247 112	36
VIG	624.00	+0.65%	1 400 368	2 235	632.00	+1.12%	250 925	400
AVAST	182.20	+0.66%	3 294 268	18 104	180.40	+0.05%	362 414	2 009
MONETA MONEY BANK	93.90	-0.21%	46 789 020	498 203	94.40	+0.63%	513 557	5 449
‹‹ First 60     Next 20 ›