The Prague Stock Exchange and RM-System - daily results dne 4.1.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.1.2022 7.1.2022 6.1.2022 5.1.2022 4.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 573.70 | +2.46% | 574 | 1 | ||||||||||
J&T BK II 9% PERP | 108.00 | 0.00% | 432 000 | 4 | ||||||||||
SAVARIN 0,00/26 | 75.55 | +0.27% | 377 750 | 10 | ||||||||||
AQUILA RAF 5,25/22 | 99.90 | +0.40% | 563 727 | 11 | ||||||||||
CTP | 460.00 | -1.50% | 11 960 | 26 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 247 500 | 30 | ||||||||||
ORLEN | 409.30 | +2.07% | 12 279 | 30 | ||||||||||
TOMA | 1 280.00 | -2.29% | 38 400 | 30 | 1 290.00 | 0.00% | 25 800 | 20 | ||||||
EB GLD IC2 | 3 959.91 | +0.13% | 146 897 | 37 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | +1.52% | 406 767 | 40 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 42 400 | 40 | ||||||||||
EB WTI TL22 | 721.90 | +5.84% | 42 805 | 60 | ||||||||||
RBI | 655.00 | +1.61% | 39 300 | 60 | ||||||||||
ATS | 1 109.00 | +137.17% | 110 900 | 100 | ||||||||||
TMR | 780.00 | -1.27% | 81 900 | 105 | ||||||||||
EB ADIDAS TL04 | 109.26 | -0.84% | 13 784 | 123 | ||||||||||
MOL | 177.70 | +3.55% | 21 631 | 124 | ||||||||||
FACC | 195.00 | +5.52% | 25 558 | 132 | ||||||||||
EB DAX TS16 | 431.76 | -6.04% | 66 491 | 150 | ||||||||||
EB SIL IC02 | 504.17 | +0.73% | 100 396 | 200 | ||||||||||
|