Top number of shares per day, The Prague Stock Exchange dne 4.1.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2022 7.1.2022 6.1.2022 5.1.2022 4.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 496 747 | 3 910 215 | ||||||||||
| MONETA MONEY BANK | 93.90 | -0.21% | 46 789 020 | 498 203 | 94.40 | +0.63% | 513 557 | 5 449 | ||||||
| ERSTE GROUP BANK A | 1 062.50 | +3.56% | 254 871 436 | 242 190 | 1 060.00 | +3.57% | 5 352 484 | 5 104 | ||||||
| ČEZ | 816.50 | +1.24% | 185 872 492 | 227 942 | 819.00 | +1.36% | 4 739 193 | 5 801 | ||||||
| KOMERČNÍ BANKA | 942.00 | +1.62% | 134 454 662 | 143 331 | 940.00 | +1.40% | 3 390 155 | 3 629 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 129 675 | 112 761 | ||||||||||
| PHOTON ENERGY | 41.20 | +6.74% | 1 546 933 | 38 978 | ||||||||||
| O2 C.R. | 269.50 | +0.56% | 8 268 218 | 30 758 | 268.00 | 0.00% | 193 899 | 722 | ||||||
| AVAST | 182.20 | +0.66% | 3 294 268 | 18 104 | 180.40 | +0.05% | 362 414 | 2 009 | ||||||
| EB EURCZK TS18 | 30.96 | +3.27% | 496 815 | 16 500 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 2 923 098 | 5 776 | 508.00 | +0.39% | 107 978 | 213 | ||||||
| KOFOLA CS | 308.00 | -0.65% | 1 196 564 | 3 874 | 308.00 | -0.64% | 611 532 | 1 972 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 22 834 750 | 2 250 | ||||||||||
| VIG | 624.00 | +0.65% | 1 400 368 | 2 235 | 632.00 | +1.12% | 250 925 | 400 | ||||||
| EB LUFTHANSA TL03 | 12.96 | +12.11% | 27 184 | 2 104 | ||||||||||
| RMS MEZZANINE | 2.18 | +14.74% | 3 815 | 1 750 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 48.06 | +2.45% | 77 216 | 1 600 | ||||||||||
| EB USDCZK TS15 | 23.29 | +3.10% | 30 244 | 1 340 | ||||||||||
| EB WTI TS12 | 202.10 | -17.47% | 171 872 | 803 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 7 653 256 | 784 | ||||||||||
| ||||||||||||||
