The Prague Stock Exchange and RM-System - daily results dne 4.1.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2022  7.1.2022  6.1.2022  5.1.2022 4.1.2022

The Prague Sotck Exchange and RM-System - daily results - 4.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	15.16	-24.69%	0	0
EB CBK TS05	3.42	-21.56%	0	0
EB RBI TS02	8.06	-19.24%	0	0
EB WTI TS12	202.10	-17.47%	171 872	803
EB S&P 500 TS02	49.11	-12.07%	0	0
EB OMV TS05	24.21	-10.43%	0	0
EB DBK TS03	12.45	-7.71%	0	0
EB CBK TS03	14.13	-6.49%	0	0
EB DAX TS16	431.76	-6.04%	66 491	150
EB WTI TS8	724.28	-5.78%	0	0
EB VOLKSWAGEN TS06	207.82	-5.77%	0	0
EB LHA TS02	26.30	-5.57%	0	0
EB WTI TS7	898.10	-4.77%	0	0
EB HENKEL TS01	66.87	-4.55%	0	0
EB SILVER TS09	174.80	-3.23%	0	0
EB GOLD TS10	705.42	-3.17%	0	0
TOMA	1 280.00	-2.29%	38 400	30	1 290.00	0.00%	25 800	20
EB INFINEON TL04	52.30	-1.82%	0	0
EB SAP TS03	79.02	-1.68%	0	0
CTP	460.00	-1.50%	11 960	26
‹‹ First 60     Next 20 ›