The Prague Stock Exchange and RM-System - daily results dne 4.1.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2022  7.1.2022  6.1.2022  5.1.2022 4.1.2022

The Prague Sotck Exchange and RM-System - daily results - 4.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATS	1 109.00	+137.17%	110 900	100
RMS MEZZANINE	2.18	+14.74%	3 815	1 750	2.00	0.00%	0	0
EB CBK TL04	8.17	+12.38%	0	0
EB LUFTHANSA TL03	12.96	+12.11%	27 184	2 104
EB NG TL02	25.99	+9.94%	0	0
EB RBI TL04	21.46	+9.16%	0	0
EB EGB TL11	48.52	+8.94%	0	0
EB BMW TL04	60.86	+8.33%	14 032	240
EB VOLKSWAGEN TL05	151.50	+8.03%	0	0
EB DAIMLER TL04	120.55	+7.02%	0	0
EB HENKEL TL04	42.54	+6.83%	0	0
PHOTON ENERGY	41.20	+6.74%	1 546 933	38 978
EB INFINEON TS05	12.68	+6.20%	0	0
SHELL	503.00	+5.89%	203 262	408
EB WTI TL22	721.90	+5.84%	42 805	60
EB EGB TL10	70.96	+5.80%	0	0
FACC	195.00	+5.52%	25 558	132
EB DBK TL08	16.20	+5.33%	0	0
EB EGB TL5	78.97	+5.14%	0	0
EB EURCZK TS19	20.09	+5.13%	0	0
‹‹ First 60     Next 20 ›