Hi price, The Prague Stock Exchange dne 4.1.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | +0.88% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 4 291 750 | 3 546 901 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.43 | -31.25% | 1 550 | 1 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 2.67 | -28.99% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 4.77 | -20.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.70 | -7.89% | 19 467 | 2 700 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 9.48 | +10.23% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.57 | -13.50% | 0 | 0 | ||||||||||
EB MONETA TL05 | 10.62 | +1.92% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.51 | +2.04% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.76 | +4.68% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.71 | -20.83% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.49 | +9.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.88 | +5.51% | 0 | 0 | ||||||||||
HARDWARIO | 16.50 | +0.61% | 33 000 | 2 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.19 | +7.63% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.49 | -4.56% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.81 | +7.66% | 0 | 0 | ||||||||||
EB EGB TL14 | 23.45 | +10.20% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.31 | +10.45% | 37 650 | 1 500 | ||||||||||
EB OMV TS05 | 25.71 | +11.69% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.20 | +3.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.04 | +4.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.57 | -5.30% | 0 | 0 | ||||||||||
EB EGB TS13 | 32.09 | -6.88% | 0 | 0 | ||||||||||
EB RWE TS03 | 32.73 | +12.63% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 33.44 | -1.76% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.07 | -6.94% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.71 | +2.79% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.05 | +3.09% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 39.06 | -9.52% | 0 | 0 | ||||||||||
|