The Prague Stock Exchange and RM-System - daily results dne 4.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2023  9.1.2023  6.1.2023  5.1.2023 4.1.2023

The Prague Sotck Exchange and RM-System - daily results - 4.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	709.02	+20.93%	0	0
EB RWE TS03	32.73	+12.63%	0	0
EB WTI TS21	1 091.58	+12.42%	0	0
EB OMV TS05	25.71	+11.69%	0	0
EB ADIDAS TL05	124.14	+10.90%	0	0
EB VOLKSWAGEN TL06	105.02	+10.49%	0	0
EB INFINEON TL04	24.31	+10.45%	37 650	1 500
EB NG TL02	9.48	+10.23%	0	0
EB EGB TL14	23.45	+10.20%	0	0
ANDRITZ	1 307.00	+9.92%	0	0
EB DBK TL08	15.49	+9.78%	0	0
EB MERCEDES TL01	45.71	+8.96%	0	0
EB RBI TL03	20.81	+7.66%	0	0
EB DBK TL07	19.19	+7.63%	0	0
EB SAP TL03	64.49	+6.40%	0	0
E4U	141.00	+6.02%	18 519	133	149.00	0.00%	0	0
EB BMW TL05	67.23	+5.54%	0	0
EB LUFTHANSA TL03	15.88	+5.51%	0	0
EB DAX TL16	1 085.49	+5.46%	0	0
RBI	397.00	+5.31%	1 149 783	2 972
EB INFINEON TL03	44.33	+5.30%	0	0
EB VOW TL04	193.98	+5.21%	0	0
EB EGB TL10	43.45	+5.03%	0	0
PRIMOCO UAV SE	438.00	+4.78%	43 800	100
EB CBK TL04	12.76	+4.68%	0	0
EB SILVER TS09	143.81	+4.30%	0	0
EB VIG TL02	30.04	+4.16%	0	0
EB EGB TL5	51.48	+4.15%	0	0
DEUTSCHE BANK AG	278.00	+3.77%	901 760	3 299	277.50	+5.11%	440 752	1 619
FACC	157.60	+3.68%	158	1
EB DAX TL15	1 596.11	+3.51%	0	0
EB EURCZK TS20	29.20	+3.47%	0	0
EB GLD TL10	639.88	+3.29%	0	0
EB KOM TL09	36.05	+3.09%	0	0
EB EURCZK TS19	35.71	+2.79%	0	0
ERSTE GROUP BANK A	762.00	+2.70%	130 784 669	171 763	762.20	+2.86%	5 122 889	6 765
EB BMW TL03	128.03	+2.63%	0	0
PILULKA LÉKÁRNY	700.00	+2.19%	126 000	180	700.00	+1.44%	226 450	325
EB EURCZK TS18	46.92	+2.13%	0	0
EB CEZ TL13	12.51	+2.04%	0	0
EB MONETA TL05	10.62	+1.92%	0	0
EB GLD TL9	1 171.34	+1.59%	0	0
AQUILA RAF 5,00/23	96.50	+1.58%	1 372 778	140
SKANSKA	376.80	+1.40%	1 507	4
EB DAX PC01	3 455.35	+1.36%	0	0
NOKIA CORP.	109.50	+1.20%	548	5	110.50	0.00%	0	0
EB HENKEL TL05	40.77	+1.14%	0	0
VIG	547.00	+0.92%	120 491	221	547.00	-0.18%	102 362	187
ATS	780.00	+0.91%	2 340	3
CTP	279.00	+0.90%	432 528	1 553
KOMERČNÍ BANKA	669.00	+0.90%	196 629 666	293 626	672.00	+1.20%	1 329 955	1 984
SALUTEM REAL.- PIA	1.14	+0.88%	0	0
NATLAND IFPZK PIA	163.00	+0.62%	0	0
HARDWARIO	16.50	+0.61%	33 000	2 000
PHOTON ENERGY	68.00	+0.59%	651 432	9 576
EB CEZ TL12	46.76	+0.54%	0	0
EB MONET TL04	42.35	+0.47%	0	0
EB CEZ TL11	59.78	+0.42%	0	0
MONETA MONEY BANK	75.80	+0.40%	18 391 080	242 559	75.90	0.00%	229 987	3 000
EB CEZ TL08	65.68	+0.38%	0	0
‹‹ First 20    Next 60 ›