The Prague Stock Exchange and RM-System - daily results dne 4.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 5 260.00 | -5.17% | 408 641 | 77 | ||||||||||
TOMA | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||||
EXXON MOBIL CORP. | 2 400.00 | -5.00% | 48 181 | 20 | ||||||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 70 375 | 579 | ||||||
ALPHABET (GOOGLE) | 2 252.00 | -1.22% | 40 631 | 17 | ||||||||||
VOLKSWAGEN AG | 3 760.00 | -1.05% | 41 437 | 11 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 300.00 | -0.98% | 0 | 0 | ||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 192.00 | -0.51% | 67 450 | 350 | ||||||
MCDONALDS CORP. | 6 045.00 | -0.42% | 0 | 0 | ||||||||||
VIG | 547.00 | +0.92% | 120 491 | 221 | 547.00 | -0.18% | 102 362 | 187 | ||||||
PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 1 582 160 | 94 | 16 920.00 | -0.12% | 100 540 | 6 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 75.80 | +0.40% | 18 391 080 | 242 559 | 75.90 | 0.00% | 229 987 | 3 000 | ||||||
KOFOLA CS | 253.00 | -0.39% | 77 435 | 305 | 254.00 | 0.00% | 7 620 | 30 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 232.00 | -3.33% | 23 200 | 100 | 242.00 | 0.00% | 10 164 | 42 | ||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | 0.00% | 2 880 | 200 | ||||||||||
COLT CZ GROUP SE | 565.00 | -0.35% | 2 407 919 | 4 249 | 570.00 | 0.00% | 13 694 | 24 | ||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 450.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 750.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 141.00 | +6.02% | 18 519 | 133 | 149.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 460.00 | 0.00% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 266.00 | 0.00% | 34 330 | 130 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
|