The Prague Stock Exchange and RM-System - daily results dne 4.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 216.54 | -5.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.57 | -5.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.44 | -5.22% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.89 | -5.20% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||||
| TOURB. INV.SICAV A | 272.00 | -4.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.49 | -4.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.02 | -4.11% | 0 | 0 | ||||||||||
| EB SAP TS03 | 118.97 | -3.78% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 752.01 | -3.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 217.13 | -3.51% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -3.33% | 23 200 | 100 | 242.00 | 0.00% | 10 164 | 42 | ||||||
| EB ADIDAS TS06 | 424.53 | -3.29% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.63 | -2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 608.37 | -2.44% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.44 | -1.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 540.92 | -1.74% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
| EB HENKEL TS01 | 71.16 | -1.26% | 0 | 0 | ||||||||||
| EB NG TS03 | 185.62 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
