The Prague Stock Exchange and RM-System - daily results dne 4.1.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2023  9.1.2023  6.1.2023  5.1.2023 4.1.2023

The Prague Sotck Exchange and RM-System - daily results - 4.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL03	44.33	+5.30%	0	0
EB VOW TL04	193.98	+5.21%	0	0
EB EGB TL10	43.45	+5.03%	0	0
PRIMOCO UAV SE	438.00	+4.78%	43 800	100
EB CBK TL04	12.76	+4.68%	0	0
EB SILVER TS09	143.81	+4.30%	0	0
EB VIG TL02	30.04	+4.16%	0	0
EB EGB TL5	51.48	+4.15%	0	0
DEUTSCHE BANK AG	278.00	+3.77%	901 760	3 299	277.50	+5.11%	440 752	1 619
FACC	157.60	+3.68%	158	1
EB DAX TL15	1 596.11	+3.51%	0	0
EB EURCZK TS20	29.20	+3.47%	0	0
EB GLD TL10	639.88	+3.29%	0	0
EB KOM TL09	36.05	+3.09%	0	0
EB EURCZK TS19	35.71	+2.79%	0	0
ERSTE GROUP BANK A	762.00	+2.70%	130 784 669	171 763	762.20	+2.86%	5 122 889	6 765
EB BMW TL03	128.03	+2.63%	0	0
PILULKA LÉKÁRNY	700.00	+2.19%	126 000	180	700.00	+1.44%	226 450	325
EB EURCZK TS18	46.92	+2.13%	0	0
EB CEZ TL13	12.51	+2.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›