Hi price, The Prague Stock Exchange dne 4.1.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.25% | 16 151 820 | 1 018 | 15 920.00 | +0.25% | 3 332 040 | 209 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 608.30 | -0.17% | 13 868 | 3 | ||||||||||
| EB DAX PC01 | 3 946.79 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 793.00 | +1.20% | 95 179 | 34 | ||||||||||
| EB DAX TL15 | 2 117.92 | +1.02% | 0 | 0 | ||||||||||
| VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 896.51 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 575.79 | +1.37% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 334.51 | +0.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 275.04 | -0.06% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 119.50 | +1.93% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 73 100 | 70 | ||||||||||
| OMV | 1 006.00 | +0.60% | 41 175 | 41 | ||||||||||
| EB S&P500 PC01 | 1 005.57 | -0.29% | 60 269 | 60 | ||||||||||
| RWE | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 995.90 | -0.93% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 979.00 | +1.45% | 117 998 629 | 121 042 | 975.00 | +0.41% | 3 049 519 | 3 135 | ||||||
| EB WTI TL22 | 931.89 | +0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 921.40 | +2.31% | 93 735 191 | 102 789 | 918.00 | +1.77% | 3 735 452 | 4 106 | ||||||
| PRIMOCO UAV SE | 870.00 | 0.00% | 17 400 | 20 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 746.40 | -1.14% | 81 412 | 109 | ||||||||||
| WIENERBERGER | 739.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 737.00 | +2.01% | 120 271 413 | 164 318 | 734.50 | +1.59% | 2 052 281 | 2 814 | ||||||
| EB GLD TL10 | 711.80 | +0.72% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 704 900 | 1 007 | 710.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 688.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 659.00 | +0.61% | 7 172 367 | 10 948 | 652.50 | +0.69% | 317 300 | 487 | ||||||
| ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 629.08 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TS22 | 626.72 | -1.24% | 0 | 0 | ||||||||||
| TMR | 565.00 | -5.83% | 339 715 | 591 | ||||||||||
| DEUTSCHE TELEKOM | 554.60 | +2.12% | 13 883 | 25 | 547.40 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 554.00 | +1.47% | 8 059 368 | 14 699 | 551.00 | +0.54% | 305 894 | 556 | ||||||
| EB DAX TS17 | 550.14 | -3.66% | 24 940 | 45 | ||||||||||
| EB ADIDAS TS05 | 540.82 | +2.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 509.30 | -0.91% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 452.00 | +0.04% | 473 696 | 1 048 | ||||||||||
| ||||||||||||||
