Top number of shares per day, The Prague Stock Exchange dne 4.1.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.48 | 0.00% | 121 874 054 | 82 347 334 | ||||||||||
| MONETA MONEY BANK | 94.20 | +0.43% | 36 784 460 | 391 194 | 93.90 | +0.42% | 1 279 067 | 13 666 | ||||||
| KOMERČNÍ BANKA | 737.00 | +2.01% | 120 271 413 | 164 318 | 734.50 | +1.59% | 2 052 281 | 2 814 | ||||||
| ČEZ | 979.00 | +1.45% | 117 998 629 | 121 042 | 975.00 | +0.41% | 3 049 519 | 3 135 | ||||||
| ERSTE GROUP BANK A | 921.40 | +2.31% | 93 735 191 | 102 789 | 918.00 | +1.77% | 3 735 452 | 4 106 | ||||||
| EB CBK TS03 | 3.03 | -22.31% | 259 691 | 82 116 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 50 693 | 37 550 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +1.47% | 8 059 368 | 14 699 | 551.00 | +0.54% | 305 894 | 556 | ||||||
| KARO LEATHER | 167.00 | -1.76% | 1 893 550 | 11 635 | 165.00 | -5.17% | 72 040 | 433 | ||||||
| VIG | 659.00 | +0.61% | 7 172 367 | 10 948 | 652.50 | +0.69% | 317 300 | 487 | ||||||
| PHOTON ENERGY | 48.90 | +2.09% | 445 293 | 9 181 | ||||||||||
| EB KOM TL12 | 25.79 | +4.03% | 231 410 | 9 000 | ||||||||||
| EB CBK TL04 | 17.40 | +5.07% | 84 550 | 5 000 | ||||||||||
| EB SILVER TL08 | 154.06 | -2.18% | 534 026 | 3 493 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 891 897 | 3 255 | 273.00 | -0.72% | 323 650 | 1 181 | ||||||
| EB S&P 500 TS02 | 43.92 | -2.40% | 98 423 | 2 157 | ||||||||||
| EB INFINEON TL04 | 32.51 | -9.99% | 68 340 | 2 000 | ||||||||||
| EB DBK TS03 | 7.91 | -8.98% | 14 460 | 1 800 | ||||||||||
| PILULKA LÉKÁRNY | 287.00 | +2.87% | 505 033 | 1 754 | 290.00 | +3.57% | 455 846 | 1 585 | ||||||
| ATOMTRACE | 41.00 | -6.82% | 64 370 | 1 570 | ||||||||||
| EB DBK TS10 | 1.43 | -32.86% | 1 975 | 1 250 | ||||||||||
| RBI | 452.00 | +0.04% | 473 696 | 1 048 | ||||||||||
| DEUTSCHE BANK AG | 306.00 | +1.21% | 315 048 | 1 036 | 305.00 | +1.26% | 242 347 | 801 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.25% | 16 151 820 | 1 018 | 15 920.00 | +0.25% | 3 332 040 | 209 | ||||||
| EB WTI TL25 | 338.75 | +1.22% | 361 349 | 1 010 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 704 900 | 1 007 | 710.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 77.38 | +1.55% | 76 130 | 989 | 77.50 | +2.92% | 69 440 | 900 | ||||||
| EB INFINEON TS05 | 24.67 | +17.20% | 15 096 | 600 | ||||||||||
| TMR | 565.00 | -5.83% | 339 715 | 591 | ||||||||||
| GEN DIGITAL | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
| CTP | 363.60 | -2.15% | 205 785 | 565 | ||||||||||
| SAVARIN 0,00/26 | 82.20 | +0.37% | 21 741 900 | 529 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 3 555 887 | 353 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 94 420 | 345 | 274.00 | +0.73% | 178 100 | 650 | ||||||
| SKANSKA | 387.70 | -6.38% | 116 310 | 300 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 525 418 | 252 | ||||||||||
| EB SILVER TL11 | 114.87 | -2.78% | 25 521 | 222 | ||||||||||
| UNIQA INS | 183.00 | +0.27% | 28 548 | 156 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 36 320 | 153 | 242.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 1 418 700 | 135 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 27 548 | 121 | 224.00 | -1.75% | 66 844 | 300 | ||||||
| SHELL | 746.40 | -1.14% | 81 412 | 109 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.99 | +0.87% | 993 492 | 108 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | -0.49% | 1 100 577 | 107 | ||||||||||
| FOOTSHOP 110 | 13.00 | +60.49% | 1 300 | 100 | ||||||||||
| MOL | 169.00 | +9.03% | 14 365 | 85 | ||||||||||
| EB S&P 500 TS04 | 79.35 | -1.50% | 6 697 | 83 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 73 100 | 70 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 662 618 | 63 | ||||||||||
| EB S&P500 PC01 | 1 005.57 | -0.29% | 60 269 | 60 | ||||||||||
| RMS MEZZANINE | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
| HEUREKA 5,25/25 | 96.01 | -1.02% | 480 739 | 49 | ||||||||||
| EB DAX TS17 | 550.14 | -3.66% | 24 940 | 45 | ||||||||||
| OMV | 1 006.00 | +0.60% | 41 175 | 41 | ||||||||||
| DR. MAX 8,50/28 | 104.50 | +0.48% | 377 645 | 36 | ||||||||||
| VOLKSWAGEN | 2 793.00 | +1.20% | 95 179 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 554.60 | +2.12% | 13 883 | 25 | 547.40 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 208 629 | 20 | ||||||||||
| PRIMOCO UAV SE | 870.00 | 0.00% | 17 400 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 155 042 | 15 | ||||||||||
| ||||||||||||||
