The Prague Stock Exchange and RM-System - daily results dne 4.1.2024

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2024  9.1.2024  8.1.2024  5.1.2024 4.1.2024

The Prague Sotck Exchange and RM-System - daily results - 4.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	13.00	+60.49%	1 300	100
RMS MEZZANINE	1.30	+20.37%	65	50	1.80	+12.50%	9	5
EB INFINEON TS05	24.67	+17.20%	15 096	600
EB ADIDAS TS07	135.09	+11.38%	0	0
EB VOLKSWAGEN TL06	75.82	+10.83%	0	0
MOL	169.00	+9.03%	14 365	85
EB EGB TL14	37.60	+6.76%	0	0
NUPEH CZ 5,90/25	85.00	+6.25%	5 641	1
EB CBK TL04	17.40	+5.07%	84 550	5 000
EB EURUSD TL07	19.08	+5.07%	0	0
EB MERCEDES TL01	42.10	+4.94%	0	0
EB BMW TL05	109.03	+4.72%	0	0
EB VOW TL04	173.69	+4.47%	0	0
E4U	188.00	+4.44%	188	1	178.00	0.00%	0	0
EB EGB TL10	59.61	+4.16%	0	0
EB ADIDAS TS06	350.46	+4.11%	0	0
EB DBK TL08	17.76	+4.10%	0	0
EB KOM TL12	25.79	+4.03%	231 410	9 000
EB EGB TL5	68.44	+3.60%	0	0
EB OMV TL04	46.26	+3.44%	0	0
EB DBK TL07	21.83	+3.31%	0	0
EB BMW TL03	175.92	+2.88%	0	0
PILULKA LÉKÁRNY	287.00	+2.87%	505 033	1 754	290.00	+3.57%	455 846	1 585
EB RBI TL03	26.76	+2.69%	0	0
EB ADIDAS TS05	540.82	+2.63%	0	0
EB KOM TL09	44.95	+2.46%	0	0
EB MONETA TL05	29.41	+2.44%	292	10
ERSTE GROUP BANK A	921.40	+2.31%	93 735 191	102 789	918.00	+1.77%	3 735 452	4 106
EB VIG TL02	41.39	+2.15%	0	0
DEUTSCHE TELEKOM	554.60	+2.12%	13 883	25	547.40	0.00%	0	0
PHOTON ENERGY	48.90	+2.09%	445 293	9 181
EB RWE TL03	27.45	+2.04%	0	0
KOMERČNÍ BANKA	737.00	+2.01%	120 271 413	164 318	734.50	+1.59%	2 052 281	2 814
EB CEZ TL14	20.90	+1.95%	0	0
EB DAX TL18	1 119.50	+1.93%	0	0
EB LUFTHANSA TL03	13.72	+1.93%	0	0
NOKIA CORP.	77.38	+1.55%	76 130	989	77.50	+2.92%	69 440	900
COLT CZ GROUP SE	554.00	+1.47%	8 059 368	14 699	551.00	+0.54%	305 894	556
ČEZ	979.00	+1.45%	117 998 629	121 042	975.00	+0.41%	3 049 519	3 135
EB DAX TL16	1 575.79	+1.37%	0	0
EB SILVER TS09	173.65	+1.25%	0	0
EB WTI TL25	338.75	+1.22%	361 349	1 010
DEUTSCHE BANK AG	306.00	+1.21%	315 048	1 036	305.00	+1.26%	242 347	801
VOLKSWAGEN	2 793.00	+1.20%	95 179	34
EB MONET TL04	64.66	+1.09%	0	0
EB CEZ TL13	37.43	+1.08%	0	0
EB DAX TL15	2 117.92	+1.02%	0	0
JTRE FIN.3 0,00/24	91.99	+0.87%	993 492	108
EB SILVER TS11	229.66	+0.84%	0	0
EB GLD TL10	711.80	+0.72%	0	0
EB RWE TL01	87.39	+0.67%	0	0
VIG	659.00	+0.61%	7 172 367	10 948	652.50	+0.69%	317 300	487
OMV	1 006.00	+0.60%	41 175	41
EB CEZ TL12	75.49	+0.53%	0	0
EB DAX PC01	3 946.79	+0.53%	0	0
DR. MAX 8,50/28	104.50	+0.48%	377 645	36
EB WTI TL23	629.08	+0.47%	0	0
EB CEZ TL11	89.95	+0.45%	0	0
MONETA MONEY BANK	94.20	+0.43%	36 784 460	391 194	93.90	+0.42%	1 279 067	13 666
EB GLD TL9	1 334.51	+0.37%	0	0
‹‹ First 20    Next 60 ›