The Prague Stock Exchange and RM-System - daily results dne 4.1.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 162.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 554.00 | +1.47% | 8 059 368 | 14 699 | 551.00 | +0.54% | 305 894 | 556 | ||||||
COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.70 | +10.59% | 143 722 | 9 067 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 105.00 | 0.00% | 1 418 700 | 135 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 363.60 | -2.15% | 205 785 | 565 | ||||||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 979.00 | +1.45% | 117 998 629 | 121 042 | 975.00 | +0.41% | 3 049 519 | 3 135 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
|