Top volume, The Prague Stock Exchange dne 4.1.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 96.01 | -1.02% | 480 739 | 49 | ||||||||||
| RBI | 452.00 | +0.04% | 473 696 | 1 048 | ||||||||||
| PHOTON ENERGY | 48.90 | +2.09% | 445 293 | 9 181 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -1.80% | 424 000 | 4 | ||||||||||
| DR. MAX 8,50/28 | 104.50 | +0.48% | 377 645 | 36 | ||||||||||
| EB WTI TL25 | 338.75 | +1.22% | 361 349 | 1 010 | ||||||||||
| TMR | 565.00 | -5.83% | 339 715 | 591 | ||||||||||
| DEUTSCHE BANK AG | 306.00 | +1.21% | 315 048 | 1 036 | 305.00 | +1.26% | 242 347 | 801 | ||||||
| GEN DIGITAL | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 3.03 | -22.31% | 259 691 | 82 116 | ||||||||||
| EB KOM TL12 | 25.79 | +4.03% | 231 410 | 9 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 208 629 | 20 | ||||||||||
| CTP | 363.60 | -2.15% | 205 785 | 565 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 155 042 | 15 | ||||||||||
| SKANSKA | 387.70 | -6.38% | 116 310 | 300 | ||||||||||
| EB S&P 500 TS02 | 43.92 | -2.40% | 98 423 | 2 157 | ||||||||||
| VOLKSWAGEN | 2 793.00 | +1.20% | 95 179 | 34 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 94 420 | 345 | 274.00 | +0.73% | 178 100 | 650 | ||||||
| EB CBK TL04 | 17.40 | +5.07% | 84 550 | 5 000 | ||||||||||
| SHELL | 746.40 | -1.14% | 81 412 | 109 | ||||||||||
| ||||||||||||||
