Top number of shares per day, The Prague Stock Exchange dne 4.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS10 | 1.43 | -32.86% | 1 975 | 1 250 | ||||||||||
| RBI | 452.00 | +0.04% | 473 696 | 1 048 | ||||||||||
| DEUTSCHE BANK AG | 306.00 | +1.21% | 315 048 | 1 036 | 305.00 | +1.26% | 242 347 | 801 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.25% | 16 151 820 | 1 018 | 15 920.00 | +0.25% | 3 332 040 | 209 | ||||||
| EB WTI TL25 | 338.75 | +1.22% | 361 349 | 1 010 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 704 900 | 1 007 | 710.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 77.38 | +1.55% | 76 130 | 989 | 77.50 | +2.92% | 69 440 | 900 | ||||||
| EB INFINEON TS05 | 24.67 | +17.20% | 15 096 | 600 | ||||||||||
| TMR | 565.00 | -5.83% | 339 715 | 591 | ||||||||||
| GEN DIGITAL | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
| CTP | 363.60 | -2.15% | 205 785 | 565 | ||||||||||
| SAVARIN 0,00/26 | 82.20 | +0.37% | 21 741 900 | 529 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 3 555 887 | 353 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 94 420 | 345 | 274.00 | +0.73% | 178 100 | 650 | ||||||
| SKANSKA | 387.70 | -6.38% | 116 310 | 300 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 525 418 | 252 | ||||||||||
| EB SILVER TL11 | 114.87 | -2.78% | 25 521 | 222 | ||||||||||
| UNIQA INS | 183.00 | +0.27% | 28 548 | 156 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 36 320 | 153 | 242.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 1 418 700 | 135 | ||||||||||
| ||||||||||||||
