The Prague Stock Exchange and RM-System - daily results dne 4.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 114.87 | -2.78% | 25 521 | 222 | ||||||||||
| EB RBI TS02 | 24.71 | -2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.07 | -2.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.61 | -2.51% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 43.92 | -2.40% | 98 423 | 2 157 | ||||||||||
| EB GOLD TS11 | 408.14 | -2.28% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.23 | -2.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 154.06 | -2.18% | 534 026 | 3 493 | ||||||||||
| CTP | 363.60 | -2.15% | 205 785 | 565 | ||||||||||
| EB RWE TS03 | 26.38 | -2.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 73 100 | 70 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -1.80% | 424 000 | 4 | ||||||||||
| EB CEZ TS15 | 22.08 | -1.78% | 0 | 0 | ||||||||||
| KARO LEATHER | 167.00 | -1.76% | 1 893 550 | 11 635 | 165.00 | -5.17% | 72 040 | 433 | ||||||
| EB S&P 500 TS04 | 79.35 | -1.50% | 6 697 | 83 | ||||||||||
| KGHM POLSKA-MIEDZ | 284.00 | -1.35% | 1 136 | 4 | ||||||||||
| EB CEZ TS14 | 29.92 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TS22 | 626.72 | -1.24% | 0 | 0 | ||||||||||
| EB SAP TL03 | 147.68 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
