The Prague Stock Exchange and RM-System - daily results dne 4.10.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLASTIK HT | 367.00 | +485.00% | 734 | 2 | ||||||||||
SOLO | 325.00 | -441.00% | 650 | 2 | ||||||||||
VAN LEER OBALY | 570.00 | 0.00% | 1 140 | 2 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 515.00 | -500.00% | 10 545 | 3 | ||||||||||
IDEAL STANDARD | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
JIZERSKÉ SKLO | 1 295.00 | -477.00% | 3 885 | 3 | ||||||||||
ORGREZ | 244.00 | -468.00% | 732 | 3 | ||||||||||
PRŮM. STAVBY BRNO | 316.00 | -481.00% | 948 | 3 | ||||||||||
SVAS | 38.60 | -499.00% | 116 | 3 | ||||||||||
ŠMERAL BRNO | 251.00 | +80.00% | 753 | 3 | ||||||||||
TOSTA | 330.00 | 0.00% | 990 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
HUTNÍ PROJEKT | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
INTERHOT.PARKHOTEL | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
MICHELSKÉ PEKÁRNY | 880.00 | +352.00% | 3 520 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 437.00 | -500.00% | 2 185 | 5 | ||||||||||
ČSOB 11,125/97 | 102.00 | +39.00% | 103 267 | 5 | ||||||||||
DAKO-CZ | 75.85 | -499.00% | 379 | 5 | ||||||||||
GRANDHOTEL ZL. LEV | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 150.00 | +273.00% | 750 | 5 | ||||||||||
|