The Prague Stock Exchange and RM-System - daily results dne 4.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOKOMB. VRBNO | 140.00 | +256.00% | 1 400 | 10 | ||||||||||
STROJEXPORT PRAHA | 120.75 | +500.00% | 1 449 | 12 | ||||||||||
CEMBRIT MORAVIA | 150.00 | +303.00% | 1 500 | 10 | ||||||||||
INTERKUPON HOLDING | 150.00 | -66.00% | 1 500 | 10 | ||||||||||
AGRA PŘELOUČ | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
CHIRONAX PRAHA | 58.75 | +498.00% | 1 586 | 27 | ||||||||||
FORM | 144.80 | -499.00% | 1 593 | 11 | ||||||||||
TOS KUŘIM | 199.50 | +500.00% | 1 596 | 8 | ||||||||||
LINETA | 178.68 | +499.00% | 1 608 | 9 | ||||||||||
HOTEL IMPERIAL | 806.00 | 0.00% | 1 612 | 2 | ||||||||||
INGSTAV OPAVA | 180.00 | -27.00% | 1 620 | 9 | ||||||||||
FAGRON | 118.75 | -500.00% | 1 663 | 14 | ||||||||||
OBČANSKÝ IF | 187.11 | +500.00% | 1 684 | 9 | ||||||||||
AGROZET Č.BUDĚJ. | 170.00 | -285.00% | 1 700 | 10 | ||||||||||
METALŠROT TLUMAČOV | 286.00 | -34.00% | 1 716 | 6 | ||||||||||
ELEKTROKOV | 218.00 | -480.00% | 1 744 | 8 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 745.00 | -196.00% | 1 745 | 1 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 127.61 | +499.00% | 1 787 | 14 | ||||||||||
VINIUM | 180.00 | -270.00% | 1 800 | 10 | ||||||||||
SLAVIA NAPAJEDLA | 80.55 | +499.00% | 1 853 | 23 | ||||||||||
|