The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
UP BUČOVICE | 17.50 | -3.00% | 70 | 4 | ||||||||||
BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
ÚSTAV NEROST.SUR. | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
DOWO | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
OSEVA | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
KOZAK KLATOVY | 110.00 | 0.00% | 1 210 | 11 | 104.00 | 0.00% | 104 | 1 | ||||||
MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
MERKURIA | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
ZELENINA OSTRAVA | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
UNION CUKR | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
STAV. VÝROBA PRAHA | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
MORAV.KERAM.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 194.00 | -5.00% | 194 | 1 | ||||||
BSH HOLICE | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
MASOKOMB. LOUNY | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
SLAVIA NAPAJEDLA | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||||
MASNÝ PRŮM.ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
KOVOSLUŽBA PRAHA | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 260 | 2 | ||||||
ČS.KERAMIKA | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
PAPÍRNY BRNO | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
ČKD PRAHA DIZ | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
VARI | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
LESOSTAVBY ŠUMPERK | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
MASO HROZNĚTÍN | 154.36 | +4.99% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
OTAVAN TŘEBOŇ | 332.00 | 0.00% | 12 616 | 38 | 315.00 | -2.00% | 315 | 1 | ||||||
STROJPLAST | 163.50 | +2.18% | 2 289 | 14 | 161.00 | +1.00% | 322 | 2 | ||||||
HŘEBČÍN NAPAJEDLA | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
TEPNA | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 299.00 | 0.00% | 0 | 0 | 335.00 | +3.00% | 335 | 1 | ||||||
KOH-I-NOOR | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
ORPA | 403.00 | -4.95% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
BYSERVIS HOLDING | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 367.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 366 | 1 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 366 | 6 | ||||||
GAMEX | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
SPECIALTRANS.NOS. | 94.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 81.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
PRIOR ČR | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
MJM LITOVEL | 230.00 | 0.00% | 20 700 | 90 | 201.00 | -3.00% | 402 | 2 | ||||||
UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
HOTEL IMPERIAL | 451.00 | +4.88% | 1 353 | 3 | 408.00 | 0.00% | 408 | 1 | ||||||
SAFINA | 214.00 | 0.00% | 13 482 | 63 | 205.00 | 0.00% | 410 | 2 | ||||||
TEPLOTECHNA PRAHA | 134.37 | +4.99% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
PIV.A SOD.BŘECLAV | 156.27 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
ZETOR | 160.00 | -0.40% | 28 800 | 180 | 141.00 | +3.00% | 423 | 3 | ||||||
STAVBY A MON.PARD. | 96.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
LACRUM BRNO | 273.00 | 0.00% | 0 | 0 | 218.00 | -10.00% | 436 | 2 | ||||||
ELITEX Č.KOSTELEC | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
VOD.A KAN.PARDUBIC | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||||
SČC | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
ZMA | 104.73 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
ZPA NOVÁ PAKA | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||||
|