The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
| GRAFIATISK | 330.00 | 0.00% | 330 | 1 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
| RAPID | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 428.00 | 0.00% | 428 | 1 | -3.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 537.00 | +4.88% | 1 074 | 2 | +8.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 260 | 2 | +7.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
| SUZOP | 140.00 | 0.00% | 280 | 2 | +4.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 900 | 2 | 295.00 | 0.00% | 1 180 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 3 000 | 2 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
| VÚ ORG. SYNTÉZ | 90.00 | +2.27% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||||
| KF | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 164.00 | +2.50% | 328 | 2 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | 2 232.00 | -5.00% | 6 618 | 3 | ||||||
| VÚFB | 148.87 | +4.99% | 298 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | -0.26% | 3 790 | 2 | 1 775.00 | +3.00% | 1 775 | 1 | ||||||
| GALA | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | +2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 80.65 | +4.99% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 495.00 | +0.20% | 1 485 | 3 | 460.00 | +2.00% | 4 568 | 10 | ||||||
| STOCK PLZEŇ | 1 550.00 | +0.64% | 4 650 | 3 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| ZÁVODY APL.CHEMIE | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 810.00 | -3.72% | 5 430 | 3 | 0.00% | 0 | 0 | |||||||
| FOSFA | 444.00 | -4.92% | 1 332 | 3 | 460.00 | -3.00% | 1 334 | 3 | ||||||
| BONECO | 381.00 | -4.03% | 1 143 | 3 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 451.00 | +4.88% | 1 353 | 3 | 408.00 | 0.00% | 408 | 1 | ||||||
| KREDITAKTIV | 173 250.00 | +5.00% | 693 000 | 4 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 1 600 | 4 | +1.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 230.00 | 0.00% | 920 | 4 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 383.00 | -4.72% | 1 532 | 4 | 342.50 | 0.00% | 1 370 | 4 | ||||||
| RAŠKA | 191.00 | 0.00% | 764 | 4 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 720 | 4 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| KOVOŠROT KLADNO | 621.00 | 0.00% | 2 484 | 4 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 73.00 | -2.28% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 050.00 | +2.50% | 8 200 | 4 | +6.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
| REKULT.VÝSTAV.MOST | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 2 280 | 4 | -8.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 850.00 | -4.92% | 3 400 | 4 | 960.00 | +6.00% | 1 920 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 2 888 | 4 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
