The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
| PAPÍRNY BRNO | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| ČKD PRAHA DIZ | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| VARI | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
| MASO HROZNĚTÍN | 154.36 | +4.99% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
| OTAVAN TŘEBOŇ | 332.00 | 0.00% | 12 616 | 38 | 315.00 | -2.00% | 315 | 1 | ||||||
| STROJPLAST | 163.50 | +2.18% | 2 289 | 14 | 161.00 | +1.00% | 322 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| TEPNA | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 299.00 | 0.00% | 0 | 0 | 335.00 | +3.00% | 335 | 1 | ||||||
| KOH-I-NOOR | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| ORPA | 403.00 | -4.95% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 367.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 366 | 1 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 366 | 6 | ||||||
| GAMEX | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
| ||||||||||||||
