The Prague Stock Exchange and RM-System - daily results dne 4.10.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1995  9.10.1995  6.10.1995  5.10.1995 4.10.1995

The Prague Sotck Exchange and RM-System - daily results - 4.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEMO	271.00	0.00%	0	0		+11.00%	0	0
LECOTEX	145.87	+4.99%	0	0		+10.00%	0	0
SBĚRNÉ SUROV. ČB	749.00	+4.90%	0	0		+10.00%	0	0
STS OLOMOUC	214.00	+4.90%	0	0		+10.00%	0	0
ČKD HRAD.KRÁLOVÉ	80.00	+3.65%	2 800	35	77.00	+10.00%	3 619	47
VÚ STAV. HMOT	131.96	+4.99%	0	0		+10.00%	0	0
ENERGOPROJEKT PHA	116.68	+4.99%	0	0		+10.00%	0	0
BONECO	381.00	-4.03%	1 143	3		+10.00%	0	0
VAGÓNKA ČESKÁ LÍPA	215.00	+2.38%	68 585	319	200.00	+10.00%	14 400	72
ČMD	82.00	0.00%	202 704	2 472	85.00	+10.00%	113 627	1 337
REAS	62.02	+4.99%	0	0		+10.00%	0	0
LIHOVAR M.BOLESLAV	287.00	+4.74%	0	0	242.00	+10.00%	1 210	5
CIDEM HRANICE	212.00	+0.47%	3 392	16		+10.00%	0	0
VODHOSP.INŽ.SLUŽBY	81.02	+4.98%	0	0		+10.00%	0	0
ČSAD BUS SEMILY	109.98	0.00%	0	0		+10.00%	0	0
JIHLAVSKÉ MLÉKÁRNY	240.00	0.00%	3 840	16		+10.00%	0	0
MOCHOVSKÉ MRAZÍRNY	120.00	0.00%	6 240	52		+10.00%	0	0
NAREX ČESKÁ LÍPA	499.00	-4.95%	0	0		+10.00%	0	0
DOSTAV PRAHA	140.68	+4.99%	0	0		+10.00%	0	0
ŠANCE IPF	837.00	+4.88%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›