The Prague Stock Exchange and RM-System - daily results dne 4.10.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1995  9.10.1995  6.10.1995  5.10.1995 4.10.1995

The Prague Sotck Exchange and RM-System - daily results - 4.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	500.00	-0.79%	626 000	1 252	549.00	+5.00%	54 981	105
ŽOSKA	166.00	+3.50%	16 600	100		+7.00%	0	0
ŽOS NYMBURK	155.00	+0.64%	17 050	110	144.50	-6.00%	2 890	20
ŽIVNOSTENSKÁ BANKA	2 940.00	-0.50%	120 540	41	2 900.00	0.00%	92 921	32
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	500 535	1 589	305.00	-1.00%	278 873	912
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	271.00	-4.91%	41 734	154		0.00%	0	0
ŽIHELSKÝ STATEK	88.20	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	193.00	-1.02%	14 089	73	178.50	-9.00%	1 071	6
ŽELEZÁRNY CHOMUTOV	141.48	-4.99%	0	0	138.00	-8.00%	15 018	107
ŽELEZÁRNY HRÁDEK	337.00	-4.80%	109 862	326	337.00	-10.00%	13 844	41
ŽEL.STAVITEL.PRAHA	760.00	0.00%	205 200	270		+10.00%	0	0
ŽDB	513.00	+0.58%	169 803	331	473.00	-1.00%	72 317	149
ŽĎAS	900.00	-0.66%	155 700	173	830.00	-1.00%	23 164	26
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	76.00	0.00%	0	0	63.00	+4.00%	945	15
ZZN ZDISLAVICE	106.27	0.00%	0	0	111.00	-4.00%	6 804	63
ZZN VYŠKOV	47.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	133.69	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›