Lo price, RM System dne 4.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||||
| GLASS TV COMPONENT | 5.00 | -9.00% | 1 565 | 313 | ||||||||||
| UP BUČOVICE | 17.50 | -3.00% | 70 | 4 | ||||||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 27.00 | +4.00% | 28 100 | 900 | ||||||||||
| VÝCHODOČESKÁ CUKER | 28.00 | 0.00% | 616 | 22 | ||||||||||
| FINANCE ENG.-2.PF | 28.00 | +3.00% | 29 679 | 1 003 | ||||||||||
| K.S.I.O.-1.PF | 29.00 | +1.00% | 20 731 | 695 | ||||||||||
| ČKD POLOVODIČE PHA | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||||
| ČSAO TEPLICE | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| ZEVETA | 31.53 | +4.99% | 0 | 0 | 30.00 | -7.00% | 600 | 20 | ||||||
| FINANCE ENG.-1.PF | 32.00 | +5.00% | 24 568 | 799 | ||||||||||
| MASNA BRNO | 34.14 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| SLAVIA NAPAJEDLA | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 216 | 32 | ||||||
| ŘEMPO | 38.54 | -4.98% | 21 698 | 563 | 42.10 | -6.00% | 5 263 | 125 | ||||||
| ZELENINA OSTRAVA | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
| ||||||||||||||
