The Prague Stock Exchange and RM-System - daily results dne 4.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1995  9.10.1995  6.10.1995  5.10.1995 4.10.1995

The Prague Sotck Exchange and RM-System - daily results - 4.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	231.00	+5.00%	39 039	169	185.50	-2.00%	742	4
AIR SPECIÁL	179.55	+5.00%	16 339	91	171.00	-6.00%	16 651	94
ALLFROST	194.25	+5.00%	1 166	6		0.00%	0	0
BALÍRNY TCHIBO	378.00	+5.00%	0	0		-10.00%	0	0
AVIA KUTNÁ HORA	70.35	+5.00%	0	0	75.00	+1.00%	2 022	27
BENAR	198.45	+5.00%	127 008	640	190.00	0.00%	26 410	139
CONCORDIA LESOV	630.00	+5.00%	51 660	82		0.00%	0	0
CRYSTALEX	1 050.00	+5.00%	54 600	52	861.00	+3.00%	13 776	16
CUKR. OVČÁRY	70.56	+5.00%	0	0		0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY	294.00	+5.00%	176 988	602	268.50	+1.00%	6 444	24
ČKD KOMPRESORY	51.45	+5.00%	1 749	34	60.00	0.00%	1 440	24
ČSAO TEPLICE	30.45	+5.00%	0	0	30.00	0.00%	540	18
DOMA	47.25	+5.00%	1 418	30	50.00	+6.00%	9 858	195
DROGERIE OSTRAVA	38.85	+5.00%	0	0		0.00%	0	0
GEODEZIE BRNO	1 050.00	+5.00%	0	0		+5.00%	0	0
HEDVA	112.35	+5.00%	17 527	156	106.00	-6.00%	38 138	323
CHIRANA MODŘANY	64.05	+5.00%	0	0	75.00	0.00%	675	9
JAS-JESNICKÁ STROJ	55.86	+5.00%	1 285	23		-7.00%	0	0
JIHLAVSKÉ AUTOOPR.	101.85	+5.00%	2 750	27		0.00%	0	0
JIRČANY	99.75	+5.00%	0	0	104.00	-2.00%	1 664	16
‹‹ First 60     Next 20 ›