The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITŘENKA PRAHA | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
TESLA KOLÍN | -33.00% | 0 | 0 | |||||||||||
TRANSPORTA CHRUDIM | 125.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
SECO TRANS | 81.10 | 0.00% | 3 244 | 40 | -17.00% | 0 | 0 | |||||||
BMT | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
RUBENA | 132.30 | +5.00% | 5 160 | 39 | -14.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 97.68 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
JABLON.BIZUTER. IS | 145.00 | -13.00% | 2 900 | 20 | ||||||||||
ETA | 740.00 | -1.06% | 11 100 | 15 | -12.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 111.15 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
PREMING | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SALMA | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
SEBA | 62.38 | +4.99% | 1 123 | 18 | -10.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||||
ECOTRADE | 257.00 | -4.81% | 0 | 0 | 227.00 | -10.00% | 2 724 | 12 | ||||||
|