Lo price, RM System dne 4.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 35.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 640 | 16 | ||||||
| ZEM. TECHNIKA | 29.57 | +4.96% | 0 | 0 | 40.00 | -2.43% | 5 800 | 145 | ||||||
| MOR.ZEM.HOLDING | 40.00 | +0.78% | 10 800 | 270 | ||||||||||
| ARKUS | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| FBE HOLDING | 40.00 | -1.06% | 4 480 | 115 | ||||||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| RETEX | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 40.10 | +3.88% | 241 | 6 | ||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 40.10 | -6.74% | 802 | 20 | ||||||
| ELROZ | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||||
| BOTAS | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
| TEPNA | 48.00 | 0.00% | 10 656 | 222 | 42.00 | +9.09% | 2 478 | 59 | ||||||
| CERAM | 43.93 | 0.00% | 0 | 0 | 42.00 | -23.46% | 3 030 | 65 | ||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +2.46% | 2 490 | 60 | ||||||||||
| PROREGIO | 43.00 | -4.44% | 430 | 10 | ||||||||||
| ZELENINA BRNO | 43.00 | -2.27% | 774 | 18 | 44.00 | 0.00% | 924 | 21 | ||||||
| VODOH.SP.OLOMOUC | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
| BIJO TC | 38.88 | 0.00% | 0 | 0 | 44.20 | +0.45% | 1 768 | 40 | ||||||
| TUZEX PRAHA | 40.00 | -2.43% | 2 200 | 55 | 45.00 | +0.02% | 7 200 | 160 | ||||||
| ČKD KOMPRESORY | 47.00 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 825 | 85 | ||||||
| CONSUS IF | 0 | 0 | 45.00 | -0.35% | 900 | 20 | ||||||||
| PROAGRO LIBEREC | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| LITES | 38.85 | 0.00% | 0 | 0 | 46.00 | -5.67% | 3 020 | 66 | ||||||
| LESY DŘEVO BRUNTÁL | 70.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 506 | 11 | ||||||
| ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| KOLORA SEMILY | 47.00 | -2.67% | 3 290 | 70 | 46.00 | -9.34% | 506 | 11 | ||||||
| MLÝNY ČERČANY | 47.39 | -4.99% | 0 | 0 | 46.00 | -7.75% | 2 113 | 46 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| B.G.M. CAPITAL | 46.00 | +1.36% | 5 754 | 129 | ||||||||||
| FORT KAPITÁL BRNO | 46.10 | +6.22% | 2 305 | 50 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 46.30 | +2.11% | 5 499 | 120 | ||||||||||
| REDASH | 46.50 | +0.19% | 1 860 | 40 | 47.00 | +1.56% | 14 996 | 326 | ||||||
| VELETRŽNÍ FINANČNÍ | 47.40 | +3.04% | 3 034 | 64 | 48.00 | +6.32% | 3 533 | 75 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| ROUČKA SLATINA | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||||
| IF ZÁRUKA | 49.00 | +8.88% | 980 | 20 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 393 | 8 | ||||||
| LES. SPOL.STŘÍBRO | 51.84 | 0.00% | 0 | 0 | 50.20 | -8.85% | 652 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 54.02 | +4.99% | 0 | 0 | 50.50 | -7.94% | 1 044 | 21 | ||||||
| DESNÁ | 87.12 | 0.00% | 0 | 0 | 51.00 | -7.27% | 510 | 10 | ||||||
| ÚSTAV NEROST.SUR. | 40.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
| IF BOHEMIA ZEMPOT. | 51.00 | +2.23% | 10 910 | 215 | ||||||||||
| KARNOLA KRNOV | 41.92 | 0.00% | 0 | 0 | 51.00 | -8.87% | 7 752 | 152 | ||||||
| KARA | 46.93 | -5.00% | 2 769 | 59 | 51.10 | -7.84% | 5 022 | 99 | ||||||
| KIF MOST | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
| JITŘENKA PRAHA | 45.00 | +0.13% | 2 025 | 45 | 52.00 | 0.00% | 1 196 | 23 | ||||||
| DAS PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 832 | 16 | ||||||
| TUSCULUM | 52.00 | +5.05% | 780 | 15 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.20 | +0.14% | 1 896 | 30 | 52.10 | -8.54% | 1 042 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
| CHIRANA MODŘANY | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
| AGRO-TEX | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 53.60 | -1.89% | 1 131 | 21 | ||||||
| IF MINVEST | 54.50 | -3.53% | 3 270 | 60 | ||||||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 545 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 58.00 | -3.33% | 5 800 | 100 | 54.60 | -7.45% | 4 914 | 90 | ||||||
| TIF INVEST PLZEŇ | 56.59 | 0.00% | 0 | 0 | 55.00 | -7.32% | 926 | 19 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| ||||||||||||||
